DEJ (Dejour Energy) historical data
STOCKDelisted
| Symbol | DEJ-DELISTED |
|---|---|
| Name | Dejour Energy |
| History | 2006-09-08 to 2015-10-29 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEJ last closed at $0.11 on 2015-10-29, -58.0% over the past year and -65.5% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2015-09-29.
| Last close | $0.11 (2015-10-29) |
|---|---|
| 1-year change | -58.0% |
| 5-year change | -65.5% |
| Annualized since 2006-09-08 | -26.3% |
| 52-week range | $0.09 – $0.27 |
| Deepest drawdown | -96.9% (2015-09-29) |
| Avg. daily dollar volume (3 months) | $39,068 |
| Daily bars in history | 2,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEJ-DELISTED").history(start="2006-09-08", interval="1d")
df.tail()