DELL (Dell Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | DELL |
|---|---|
| Name | Dell Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2016-08-17 |
| History | 2018-12-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DELL last closed at $586.06 on 2026-10-09, +280.6% over the past year and +1111.6% over five years. Its deepest fall from a prior high in this history was -59.6%, reached on 2025-04-04.
| Last close | $586.06 (2026-10-09) |
|---|---|
| 1-year change | +280.6% |
| 5-year change | +1111.6% |
| Annualized since 2018-12-28 | +53.5% |
| 52-week range | $110.54 – $588.40 |
| Deepest drawdown | -59.6% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $3.7bn |
| Daily bars in history | 1,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,129 |
|---|---|
| Shares held | 238,058,786 ($101.7bn reported value) |
| Quarter flows | 619 new, 583 added, 751 trimmed, 133 exited; -9,943,248 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DELL") on the look-back bundles. Top holders of DELL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DELL").history(start="2018-12-28", interval="1d")
df.tail()