DENN historical data
STOCKDelisted
| Symbol | DENN-DELISTED |
|---|---|
| History | 2005-05-11 to 2026-01-16 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DENN last closed at $6.25 on 2026-01-16, +8.1% over the past year and -61.6% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2025-04-08.
| Last close | $6.25 (2026-01-16) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | -61.6% |
| Annualized since 2005-05-11 | +2.1% |
| 52-week range | $2.91 – $7.04 |
| Deepest drawdown | -87.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 5,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DENN-DELISTED").history(start="2005-05-11", interval="1d")
df.tail()