DEO (Diageo plc) historical data
STOCKListed1-minute bars
| Symbol | DEO |
|---|---|
| Name | Diageo plc |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1991-03-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEO last closed at $86.73 on 2026-10-09, -5.8% over the past year and -49.3% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2026-03-24.
| Last close | $86.73 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -49.3% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $71.78 – $101.17 |
| Deepest drawdown | -63.4% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $96.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 721 |
|---|---|
| Shares held | 57,060,629 ($4.6bn reported value) |
| Quarter flows | 92 new, 241 added, 258 trimmed, 116 exited; +2,292,886 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DEO") on the look-back bundles. Top holders of DEO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DEO").history(start="2000-01-04", interval="1d")
df.tail()