DEVS (DevvStream Corp. Common Stock) historical data
STOCKListed
| Symbol | DEVS |
|---|---|
| Name | DevvStream Corp. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2024-11-08 |
| History | 2021-12-23 to 2026-06-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEVS last closed at $0.15 on 2026-06-23, -95.8% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-05-27.
| Last close | $0.15 (2026-06-23) |
|---|---|
| 1-year change | -95.8% |
| Annualized since 2021-12-23 | -76.3% |
| 52-week range | $0.12 – $4.97 |
| Deepest drawdown | -99.9% (2026-05-27) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DEVS").history(start="2021-12-23", interval="1d")
df.tail()