DFDV (DeFi Development Corp.) historical data
STOCKListed1-minute bars
| Symbol | DFDV |
|---|---|
| Name | DeFi Development Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2023-07-24 |
| History | 2023-07-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFDV last closed at $4.51 on 2026-10-09, -72.3% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-06-25.
| Last close | $4.51 (2026-10-09) |
|---|---|
| 1-year change | -72.3% |
| Annualized since 2023-07-26 | +100.1% |
| 52-week range | $2.47 – $16.28 |
| Deepest drawdown | -93.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFDV").history(start="2023-07-26", interval="1d")
df.tail()