DFIN (Donnelley Financial Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | DFIN |
|---|---|
| Name | Donnelley Financial Solutions Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2016-09-26 |
| History | 2016-09-27 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFIN last closed at $48.46 on 2026-10-09, -6.8% over the past year and +32.0% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2020-03-25.
| Last close | $48.46 (2026-10-09) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | +32.0% |
| Annualized since 2016-09-27 | +6.7% |
| 52-week range | $36.74 – $55.53 |
| Deepest drawdown | -85.8% (2020-03-25) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 2,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 23,055,489 ($967.4m reported value) |
| Quarter flows | 37 new, 78 added, 90 trimmed, 36 exited; -1,257,650 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DFIN") on the look-back bundles. Top holders of DFIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DFIN").history(start="2016-09-27", interval="1d")
df.tail()