DFNS (T3 Defense Inc.) historical data
STOCKListed1-minute bars
| Symbol | DFNS |
|---|---|
| Name | T3 Defense Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2020-07-22 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFNS last closed at $6.01 on 2026-10-09, -99.5% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-23.
| Last close | $6.01 (2026-10-09) |
|---|---|
| 1-year change | -99.5% |
| Annualized since 2021-12-31 | -53.6% |
| 52-week range | $3.90 – $1,652 |
| Deepest drawdown | -99.9% (2026-07-23) |
| Avg. daily dollar volume (3 months) | $89.1m |
| Daily bars in history | 1,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFNS").history(start="2021-12-31", interval="1d")
df.tail()