DFRG (Del Frisco's Restaurant) historical data
STOCKDelisted
| Symbol | DFRG-DELISTED |
|---|---|
| Name | Del Frisco's Restaurant |
| History | 2012-07-27 to 2019-09-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFRG last closed at $7.97 on 2019-09-24, -6.2% over the past year and -60.1% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2019-05-17.
| Last close | $7.97 (2019-09-24) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | -60.1% |
| Annualized since 2012-07-27 | -6.6% |
| 52-week range | $4.76 – $8.89 |
| Deepest drawdown | -83.6% (2019-05-17) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 1,801 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFRG-DELISTED").history(start="2012-07-27", interval="1d")
df.tail()