DFSC (DEFSEC Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | DFSC |
|---|---|
| Name | DEFSEC Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-01-08 |
| History | 2022-12-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFSC last closed at $0.91 on 2026-10-09, -80.1% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $0.91 (2026-10-09) |
|---|---|
| 1-year change | -80.1% |
| Annualized since 2022-12-08 | -82.7% |
| 52-week range | $0.91 – $5.25 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFSC").history(start="2022-12-08", interval="1d")
df.tail()