DFSCW (DEFSEC Technologies Inc. Warrant) historical data
STOCKListed
| Symbol | DFSCW |
|---|---|
| Name | DEFSEC Technologies Inc. Warrant |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-06-30 |
| History | 2025-06-30 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFSCW last closed at $0.03 on 2026-10-05, -19.5% over the past year. Its deepest fall from a prior high in this history was -77.1%, reached on 2026-05-05.
| Last close | $0.03 (2026-10-05) |
|---|---|
| 1-year change | -19.5% |
| Annualized since 2025-06-30 | -15.8% |
| 52-week range | $0.02 – $0.06 |
| Deepest drawdown | -77.1% (2026-05-05) |
| Avg. daily dollar volume (3 months) | $367.43 |
| Daily bars in history | 170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFSCW").history(start="2025-06-30", interval="1d")
df.tail()