DFT.C historical data
STOCKDelisted
| Symbol | DFT.C-DELISTED |
|---|---|
| History | 2016-05-18 to 2017-09-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFT.C last closed at $27.53 on 2017-09-13, +1.4% over the past year. Its deepest fall from a prior high in this history was -14.0%, reached on 2016-12-13.
| Last close | $27.53 (2017-09-13) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2016-05-18 | +6.9% |
| 52-week range | $24.68 – $28.69 |
| Deepest drawdown | -14.0% (2016-12-13) |
| Avg. daily dollar volume (3 months) | $173,269 |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFT.C-DELISTED").history(start="2016-05-18", interval="1d")
df.tail()