DFZ (R.G. Barry Corporation) historical data
STOCKDelisted
| Symbol | DFZ-DELISTED |
|---|---|
| Name | R.G. Barry Corporation |
| History | 2000-01-03 to 2014-09-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DFZ last closed at $19.01 on 2014-09-03, +16.6% over the past year and +136.6% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2004-07-20.
| Last close | $19.01 (2014-09-03) |
|---|---|
| 1-year change | +16.6% |
| 5-year change | +136.6% |
| Annualized since 2000-01-03 | +11.6% |
| 52-week range | $16.31 – $20.05 |
| Deepest drawdown | -76.1% (2004-07-20) |
| Avg. daily dollar volume (3 months) | $987,693 |
| Daily bars in history | 3,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DFZ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()