DG (Dollar General Corporation) historical data
STOCKListed1-minute bars
| Symbol | DG |
|---|---|
| Name | Dollar General Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 2009-11-13 |
| History | 2009-11-16 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DG last closed at $127.23 on 2026-10-09, +31.4% over the past year and -34.0% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2025-01-17.
| Last close | $127.23 (2026-10-09) |
|---|---|
| 1-year change | +31.4% |
| 5-year change | -34.0% |
| Annualized since 2009-11-16 | +11.7% |
| 52-week range | $94.13 – $153.95 |
| Deepest drawdown | -72.6% (2025-01-17) |
| Avg. daily dollar volume (3 months) | $294.2m |
| Daily bars in history | 4,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,128 |
|---|---|
| Shares held | 220,758,305 ($25.4bn reported value) |
| Quarter flows | 121 new, 424 added, 417 trimmed, 146 exited; +3,230,371 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DG") on the look-back bundles. Top holders of DG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DG").history(start="2009-11-16", interval="1d")
df.tail()