DGICA (Donegal Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DGICA |
|---|---|
| Name | Donegal Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2003-07-03 |
| History | 2003-07-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGICA last closed at $18.23 on 2026-10-09, -1.0% over the past year and +51.3% over five years. Its deepest fall from a prior high in this history was -49.4%, reached on 2010-08-24.
| Last close | $18.23 (2026-10-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +51.3% |
| Annualized since 2003-07-07 | +6.5% |
| 52-week range | $16.16 – $20.31 |
| Deepest drawdown | -49.4% (2010-08-24) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 5,852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 153 |
|---|---|
| Shares held | 13,578,458 ($256.1m reported value) |
| Quarter flows | 20 new, 71 added, 34 trimmed, 23 exited; +660,135 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DGICA") on the look-back bundles. Top holders of DGICA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DGICA").history(start="2003-07-07", interval="1d")
df.tail()