DGSE (Dgse Companies) historical data
STOCKDelisted
| Symbol | DGSE-DELISTED |
|---|---|
| Name | Dgse Companies |
| History | 2000-01-03 to 2019-12-17 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGSE last closed at $1.40 on 2019-12-17, +218.1% over the past year and +21.7% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2015-08-24.
| Last close | $1.40 (2019-12-17) |
|---|---|
| 1-year change | +218.1% |
| 5-year change | +21.7% |
| Annualized since 2000-01-03 | -7.0% |
| 52-week range | $0.38 – $1.59 |
| Deepest drawdown | -97.2% (2015-08-24) |
| Avg. daily dollar volume (3 months) | $71,373 |
| Daily bars in history | 4,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DGSE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()