DGXX (Digi Power X Inc.) historical data
STOCKListed1-minute bars
| Symbol | DGXX |
|---|---|
| Name | Digi Power X Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 2021-01-08 |
| History | 2021-11-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DGXX last closed at $3.17 on 2026-10-09, +20.1% over the past year. Its deepest fall from a prior high in this history was -94.9%, reached on 2022-12-28.
| Last close | $3.17 (2026-10-09) |
|---|---|
| 1-year change | +20.1% |
| Annualized since 2021-11-16 | -14.8% |
| 52-week range | $1.89 – $8.46 |
| Deepest drawdown | -94.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DGXX").history(start="2021-11-16", interval="1d")
df.tail()