DHBCU (Dhb Capital Unit) historical data
STOCKDelisted
| Symbol | DHBCU-DELISTED |
|---|---|
| Name | Dhb Capital Unit |
| History | 2021-03-02 to 2022-12-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHBCU last closed at $10.09 on 2022-12-08, +1.7% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2022-11-29.
| Last close | $10.09 (2022-12-08) |
|---|---|
| 1-year change | +1.7% |
| Annualized since 2021-03-02 | +0.5% |
| 52-week range | $9.54 – $10.10 |
| Deepest drawdown | -5.2% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $51,292 |
| Daily bars in history | 302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHBCU-DELISTED").history(start="2021-03-02", interval="1d")
df.tail()