DHBCW (Dhb Capital Warrant) historical data
STOCKDelisted
| Symbol | DHBCW-DELISTED |
|---|---|
| Name | Dhb Capital Warrant |
| History | 2021-04-23 to 2022-12-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHBCW last closed at $0.00 on 2022-12-09, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-11-14.
| Last close | $0.00 (2022-12-09) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2021-04-23 | -98.6% |
| 52-week range | $0.00 – $0.65 |
| Deepest drawdown | -100.0% (2022-11-14) |
| Avg. daily dollar volume (3 months) | $337.72 |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHBCW-DELISTED").history(start="2021-04-23", interval="1d")
df.tail()