DHC (Diversified Healthcare Trust) historical data
STOCKListed1-minute bars
| Symbol | DHC |
|---|---|
| Name | Diversified Healthcare Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2000-02-23 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHC last closed at $7.50 on 2026-10-09, +83.2% over the past year and +132.5% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2022-12-22.
| Last close | $7.50 (2026-10-09) |
|---|---|
| 1-year change | +83.2% |
| 5-year change | +132.5% |
| Annualized since 2007-05-01 | -0.3% |
| 52-week range | $4.02 – $9.64 |
| Deepest drawdown | -96.3% (2022-12-22) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 239 |
|---|---|
| Shares held | 205,665,580 ($1.9bn reported value) |
| Quarter flows | 41 new, 94 added, 63 trimmed, 34 exited; +5,573,464 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DHC") on the look-back bundles. Top holders of DHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DHC").history(start="2007-05-01", interval="1d")
df.tail()