DHCNL (Diversified Healthcare Trust) historical data
STOCKListed1-minute bars
| Symbol | DHCNL |
|---|---|
| Name | Diversified Healthcare Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2020-01-02 |
| History | 2020-01-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHCNL last closed at $17.33 on 2026-10-09, +6.5% over the past year and -20.5% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2020-03-18.
| Last close | $17.33 (2026-10-09) |
|---|---|
| 1-year change | +6.5% |
| 5-year change | -20.5% |
| Annualized since 2020-01-02 | -4.8% |
| 52-week range | $16.13 – $19.12 |
| Deepest drawdown | -75.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $251,796 |
| Daily bars in history | 1,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHCNL").history(start="2020-01-02", interval="1d")
df.tail()