DHF (BNY Mellon High Yield Strategies Fund) historical data
STOCKListed1-minute bars
| Symbol | DHF |
|---|---|
| Name | BNY Mellon High Yield Strategies Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1998-04-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHF last closed at $2.19 on 2026-10-09, -8.1% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -58.0%, reached on 2008-11-21.
| Last close | $2.19 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +3.1% |
| Annualized since 2000-01-04 | +4.7% |
| 52-week range | $2.18 – $2.42 |
| Deepest drawdown | -58.0% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $788,738 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 71 |
|---|---|
| Shares held | 28,585,648 ($69.2m reported value) |
| Quarter flows | 4 new, 32 added, 14 trimmed, 10 exited; +2,611,339 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DHF") on the look-back bundles. Top holders of DHF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DHF").history(start="2000-01-04", interval="1d")
df.tail()