DHFT (Diamond Hill Financial Trends F) historical data
STOCKDelisted
| Symbol | DHFT-DELISTED |
|---|---|
| Name | Diamond Hill Financial Trends F |
| History | 2000-01-03 to 2013-03-21 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHFT last closed at $12.89 on 2013-03-21, +19.0% over the past year and +4.1% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2009-03-09.
| Last close | $12.89 (2013-03-21) |
|---|---|
| 1-year change | +19.0% |
| 5-year change | +4.1% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $9.46 – $13.07 |
| Deepest drawdown | -85.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $430,800 |
| Daily bars in history | 3,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHFT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()