DHR (Danaher Corporation) historical data
STOCKListed1-minute bars
| Symbol | DHR |
|---|---|
| Name | Danaher Corporation |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1978-12-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHR last closed at $219.81 on 2026-10-09, +8.3% over the past year and -2.7% over five years. Its deepest fall from a prior high in this history was -45.7%, reached on 2009-03-09.
| Last close | $219.81 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | -2.7% |
| Annualized since 2000-01-04 | +14.4% |
| 52-week range | $161.29 – $240.61 |
| Deepest drawdown | -45.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $964.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,104 |
|---|---|
| Shares held | 578,080,746 ($110.1bn reported value) |
| Quarter flows | 152 new, 675 added, 1,022 trimmed, 228 exited; +5,735,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DHR") on the look-back bundles. Top holders of DHR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DHR").history(start="2000-01-04", interval="1d")
df.tail()