DHRM (Dehaier Medical Systems Limited) historical data
STOCKDelisted
| Symbol | DHRM-DELISTED |
|---|---|
| Name | Dehaier Medical Systems Limited |
| History | 2010-04-22 to 2016-11-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHRM last closed at $1.69 on 2016-11-18, +5.0% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2015-10-05.
| Last close | $1.69 (2016-11-18) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +1.2% |
| Annualized since 2010-04-22 | -26.2% |
| 52-week range | $1.33 – $3.03 |
| Deepest drawdown | -89.7% (2015-10-05) |
| Avg. daily dollar volume (3 months) | $49,499 |
| Daily bars in history | 1,622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHRM-DELISTED").history(start="2010-04-22", interval="1d")
df.tail()