DHT (DHT Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DHT |
|---|---|
| Name | DHT Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2005-10-18 |
| History | 2012-07-18 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHT last closed at $24.64 on 2026-10-09, +137.6% over the past year and +471.6% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2016-11-02.
| Last close | $24.64 (2026-10-09) |
|---|---|
| 1-year change | +137.6% |
| 5-year change | +471.6% |
| Annualized since 2012-07-18 | +17.4% |
| 52-week range | $9.88 – $24.64 |
| Deepest drawdown | -54.8% (2016-11-02) |
| Avg. daily dollar volume (3 months) | $70.7m |
| Daily bars in history | 3,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHT").history(start="2012-07-18", interval="1d")
df.tail()