DHX (DHI Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DHX |
|---|---|
| Name | DHI Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2007-07-25 |
| History | 2007-07-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHX last closed at $5.10 on 2026-10-09, +121.7% over the past year and +6.7% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2025-05-06.
| Last close | $5.10 (2026-10-09) |
|---|---|
| 1-year change | +121.7% |
| 5-year change | +6.7% |
| Annualized since 2007-07-18 | -4.9% |
| 52-week range | $1.50 – $5.10 |
| Deepest drawdown | -93.4% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 30,596,100 ($113.5m reported value) |
| Quarter flows | 18 new, 19 added, 24 trimmed, 5 exited; +1,249,544 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DHX") on the look-back bundles. Top holders of DHX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DHX").history(start="2007-07-18", interval="1d")
df.tail()