DHXM (Dhx Media Ltd.) historical data
STOCKDelisted
| Symbol | DHXM-DELISTED |
|---|---|
| Name | Dhx Media Ltd. |
| History | 2013-02-20 to 2019-12-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DHXM last closed at $1.11 on 2019-12-23, -35.8% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2018-09-13.
| Last close | $1.11 (2019-12-23) |
|---|---|
| 1-year change | -35.8% |
| 5-year change | -86.6% |
| Annualized since 2013-02-20 | -10.3% |
| 52-week range | $1.09 – $2.24 |
| Deepest drawdown | -89.7% (2018-09-13) |
| Avg. daily dollar volume (3 months) | $113,966 |
| Daily bars in history | 1,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DHXM-DELISTED").history(start="2013-02-20", interval="1d")
df.tail()