DIAX (Nuveen Dow 30 Dynamic Overwrite Fund) historical data
STOCKListed
| Symbol | DIAX |
|---|---|
| Name | Nuveen Dow 30 Dynamic Overwrite Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-12-03 |
| History | 2014-12-23 to 2026-03-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIAX last closed at $14.10 on 2026-03-27, +5.3% over the past year and +28.6% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2020-03-23.
| Last close | $14.10 (2026-03-27) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +28.6% |
| Annualized since 2014-12-23 | +6.0% |
| 52-week range | $11.75 – $15.46 |
| Deepest drawdown | -45.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DIAX").history(start="2014-12-23", interval="1d")
df.tail()