DIN (Dine Brands Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | DIN |
|---|---|
| Name | Dine Brands Global Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1991-07-12 |
| History | 2008-06-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIN last closed at $29.35 on 2026-10-09, +13.2% over the past year and -56.4% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2009-03-09.
| Last close | $29.35 (2026-10-09) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -56.4% |
| Annualized since 2008-06-03 | +1.3% |
| 52-week range | $23.55 – $38.06 |
| Deepest drawdown | -87.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 4,617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 12,694,213 ($455.6m reported value) |
| Quarter flows | 29 new, 36 added, 53 trimmed, 22 exited; +1,203,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DIN") on the look-back bundles. Top holders of DIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DIN").history(start="2008-06-03", interval="1d")
df.tail()