DIS (The Walt Disney Company) historical data
STOCKListed1-minute bars
| Symbol | DIS |
|---|---|
| Name | The Walt Disney Company |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 1957-11-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIS last closed at $108.05 on 2026-10-09, -1.2% over the past year and -36.9% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2002-08-13.
| Last close | $108.05 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -36.9% |
| Annualized since 2000-01-04 | +5.8% |
| 52-week range | $91.72 – $115.00 |
| Deepest drawdown | -67.9% (2002-08-13) |
| Avg. daily dollar volume (3 months) | $955.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,929 |
|---|---|
| Shares held | 1,326,709,097 ($127.9bn reported value) |
| Quarter flows | 157 new, 1,042 added, 1,372 trimmed, 237 exited; +28,654,893 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DIS") on the look-back bundles. Top holders of DIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DIS").history(start="2000-01-04", interval="1d")
df.tail()