DIT (AMCON Distributing Company) historical data
STOCKListed1-minute bars
| Symbol | DIT |
|---|---|
| Name | AMCON Distributing Company |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 1995-08-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIT last closed at $65.13 on 2026-10-09, -14.3% over the past year and -28.0% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2006-06-27.
| Last close | $65.13 (2026-10-09) |
|---|---|
| 1-year change | -14.3% |
| 5-year change | -28.0% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $61.91 – $95.30 |
| Deepest drawdown | -77.5% (2006-06-27) |
| Avg. daily dollar volume (3 months) | $203,450 |
| Daily bars in history | 5,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DIT").history(start="2000-01-04", interval="1d")
df.tail()