DK (Delek US Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DK |
|---|---|
| Name | Delek US Holdings Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2006-05-04 |
| History | 2006-05-05 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DK last closed at $74.51 on 2026-10-09, +121.7% over the past year and +354.5% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2008-11-21.
| Last close | $74.51 (2026-10-09) |
|---|---|
| 1-year change | +121.7% |
| 5-year change | +354.5% |
| Annualized since 2006-05-05 | +10.7% |
| 52-week range | $26.25 – $81.55 |
| Deepest drawdown | -86.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $133.5m |
| Daily bars in history | 5,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 61,676,127 ($3.1bn reported value) |
| Quarter flows | 63 new, 104 added, 94 trimmed, 41 exited; +344,391 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DK") on the look-back bundles. Top holders of DK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DK").history(start="2006-05-05", interval="1d")
df.tail()