DKL (Delek Logistics Partners LP) historical data
STOCKListed1-minute bars
| Symbol | DKL |
|---|---|
| Name | Delek Logistics Partners LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2012-11-02 |
| History | 2012-11-05 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DKL last closed at $56.49 on 2026-10-09, +41.9% over the past year and +86.0% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2020-03-18.
| Last close | $56.49 (2026-10-09) |
|---|---|
| 1-year change | +41.9% |
| 5-year change | +86.0% |
| Annualized since 2012-11-05 | +16.3% |
| 52-week range | $39.23 – $60.00 |
| Deepest drawdown | -82.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 3,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 11,680,566 ($601.9m reported value) |
| Quarter flows | 8 new, 31 added, 18 trimmed, 8 exited; +269,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DKL") on the look-back bundles. Top holders of DKL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DKL").history(start="2012-11-05", interval="1d")
df.tail()