DKNG (DraftKings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DKNG |
|---|---|
| Name | DraftKings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 2019-07-25 |
| History | 2019-08-07 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DKNG last closed at $19.58 on 2026-10-09, -44.4% over the past year and -59.1% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2022-05-11.
| Last close | $19.58 (2026-10-09) |
|---|---|
| 1-year change | -44.4% |
| 5-year change | -59.1% |
| Annualized since 2019-08-07 | +10.2% |
| 52-week range | $18.59 – $36.24 |
| Deepest drawdown | -85.7% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $297.3m |
| Daily bars in history | 1,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 691 |
|---|---|
| Shares held | 408,375,333 ($10.3bn reported value) |
| Quarter flows | 125 new, 183 added, 250 trimmed, 139 exited; +22,868,163 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DKNG") on the look-back bundles. Top holders of DKNG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DKNG").history(start="2019-08-07", interval="1d")
df.tail()