DKS (DICK'S Sporting Goods Inc.) historical data
STOCKListed1-minute bars
| Symbol | DKS |
|---|---|
| Name | DICK'S Sporting Goods Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2002-10-16 |
| History | 2002-10-17 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DKS last closed at $136.65 on 2026-10-09, -37.3% over the past year and +32.5% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2008-11-19.
| Last close | $136.65 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | +32.5% |
| Annualized since 2002-10-17 | +18.3% |
| 52-week range | $121.15 – $236.92 |
| Deepest drawdown | -73.3% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $458.3m |
| Daily bars in history | 6,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 785 |
|---|---|
| Shares held | 69,136,083 ($15.7bn reported value) |
| Quarter flows | 136 new, 280 added, 247 trimmed, 90 exited; +3,629,834 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DKS") on the look-back bundles. Top holders of DKS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DKS").history(start="2002-10-17", interval="1d")
df.tail()