DLB (Dolby Laboratories Inc.) historical data
STOCKListed1-minute bars
| Symbol | DLB |
|---|---|
| Name | Dolby Laboratories Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2005-02-17 |
| History | 2005-02-18 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLB last closed at $58.74 on 2026-10-09, -14.3% over the past year and -28.3% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2011-10-03.
| Last close | $58.74 (2026-10-09) |
|---|---|
| 1-year change | -14.3% |
| 5-year change | -28.3% |
| Annualized since 2005-02-18 | +5.5% |
| 52-week range | $48.23 – $68.50 |
| Deepest drawdown | -62.2% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 5,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 61,889,835 ($3.3bn reported value) |
| Quarter flows | 52 new, 143 added, 150 trimmed, 79 exited; +2,946,982 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLB") on the look-back bundles. Top holders of DLB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DLB").history(start="2005-02-18", interval="1d")
df.tail()