DLCAU historical data
STOCKDelisted
| Symbol | DLCAU-DELISTED |
|---|---|
| History | 2021-01-13 to 2023-01-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLCAU last closed at $10.12 on 2023-01-09, +0.6% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2022-03-08.
| Last close | $10.12 (2023-01-09) |
|---|---|
| 1-year change | +0.6% |
| Annualized since 2021-01-13 | -2.6% |
| 52-week range | $9.85 – $10.12 |
| Deepest drawdown | -10.5% (2022-03-08) |
| Avg. daily dollar volume (3 months) | $28,752 |
| Daily bars in history | 393 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLCAU-DELISTED").history(start="2021-01-13", interval="1d")
df.tail()