DLNG.A (Dynagas Lng Partners Lp 9.00% Series A Cumulative Redeemable Preferred Units) historical data
STOCKListed1-minute bars
| Symbol | DLNG.A |
|---|---|
| Name | Dynagas Lng Partners Lp 9.00% Series A Cumulative Redeemable Preferred Units |
| History | 2015-07-27 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLNG.A last closed at $25.84 on 2026-10-09, -2.1% over the past year and +1.5% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2020-03-19.
| Last close | $25.84 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +1.5% |
| Annualized since 2015-07-27 | +1.3% |
| 52-week range | $25.58 – $27.30 |
| Deepest drawdown | -59.1% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $89,402 |
| Daily bars in history | 2,802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLNG.A").history(start="2015-07-27", interval="1d")
df.tail()