DLNG.B (Dynagas Lng Partners Lp 8.75% Series B Fixed To Floating Rate Cumulative Redeemable Perpetual Preferred Units Liquidation Preference $25.00 Per Uni) historical data
STOCKListed
| Symbol | DLNG.B |
|---|---|
| Name | Dynagas Lng Partners Lp 8.75% Series B Fixed To Floating Rate Cumulative Redeemable Perpetual Preferred Units Liquidation Preference $25.00 Per Uni |
| History | 2018-10-26 to 2025-07-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLNG.B last closed at $25.46 on 2025-07-24, -2.4% over the past year and +36.1% over five years. Its deepest fall from a prior high in this history was -57.2%, reached on 2020-03-18.
| Last close | $25.46 (2025-07-24) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +36.1% |
| Annualized since 2018-10-26 | +0.5% |
| 52-week range | $24.25 – $26.86 |
| Deepest drawdown | -57.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $219,237 |
| Daily bars in history | 1,688 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLNG.B").history(start="2018-10-26", interval="1d")
df.tail()