DLO (Dlocal Limited) historical data
STOCKListed1-minute bars
| Symbol | DLO |
|---|---|
| Name | Dlocal Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-06-03 |
| History | 2021-06-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLO last closed at $15.23 on 2026-10-09, +4.0% over the past year and -71.0% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2024-08-05.
| Last close | $15.23 (2026-10-09) |
|---|---|
| 1-year change | +4.0% |
| 5-year change | -71.0% |
| Annualized since 2021-06-04 | -13.1% |
| 52-week range | $10.83 – $15.78 |
| Deepest drawdown | -90.0% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 1,343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLO").history(start="2021-06-04", interval="1d")
df.tail()