DLPN (Dolphin Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | DLPN |
|---|---|
| Name | Dolphin Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2006-11-02 |
| History | 2017-12-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLPN last closed at $1.05 on 2026-10-09, -28.1% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2025-04-07.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -28.1% |
| 5-year change | -96.3% |
| Annualized since 2017-12-22 | -33.4% |
| 52-week range | $1.00 – $1.82 |
| Deepest drawdown | -97.7% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $12,310 |
| Daily bars in history | 2,201 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLPN").history(start="2017-12-22", interval="1d")
df.tail()