DLR (Digital Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | DLR |
|---|---|
| Name | Digital Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 2004-10-29 |
| History | 2004-11-01 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR last closed at $178.76 on 2026-10-09, +4.9% over the past year and +50.6% over five years. Its deepest fall from a prior high in this history was -56.8%, reached on 2008-11-20.
| Last close | $178.76 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | +50.6% |
| Annualized since 2004-11-01 | +17.6% |
| 52-week range | $144.96 – $201.18 |
| Deepest drawdown | -56.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $418.9m |
| Daily bars in history | 5,519 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,322 |
|---|---|
| Shares held | 378,944,364 ($68.1bn reported value) |
| Quarter flows | 159 new, 586 added, 385 trimmed, 88 exited; +58,193,625 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLR") on the look-back bundles. Top holders of DLR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR").history(start="2004-11-01", interval="1d")
df.tail()