DLR.F historical data
STOCKDelisted
| Symbol | DLR.F-DELISTED |
|---|---|
| History | 2010-12-21 to 2017-04-04 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR.F last closed at $25.02 on 2017-04-04, -3.9% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -39.3%, reached on 2011-08-11.
| Last close | $25.02 (2017-04-04) |
|---|---|
| 1-year change | -3.9% |
| 5-year change | +0.5% |
| Annualized since 2010-12-21 | +53.0% |
| 52-week range | $24.88 – $27.34 |
| Deepest drawdown | -39.3% (2011-08-11) |
| Avg. daily dollar volume (3 months) | $358,028 |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR.F-DELISTED").history(start="2010-12-21", interval="1d")
df.tail()