DLR.I (Digital Realty Trust) historical data
STOCKDelisted
| Symbol | DLR.I-DELISTED |
|---|---|
| Name | Digital Realty Trust |
| History | 2015-08-28 to 2020-09-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLR.I last closed at $25.28 on 2020-09-04, -5.9% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -31.2%, reached on 2020-03-18.
| Last close | $25.28 (2020-09-04) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +2.2% |
| Annualized since 2015-08-28 | +0.4% |
| 52-week range | $19.24 – $26.87 |
| Deepest drawdown | -31.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $782,513 |
| Daily bars in history | 1,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DLR.I-DELISTED").history(start="2015-08-28", interval="1d")
df.tail()