DLTH (Duluth Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | DLTH |
|---|---|
| Name | Duluth Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2015-11-20 |
| History | 2015-11-23 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLTH last closed at $3.90 on 2026-10-09, +11.1% over the past year and -72.5% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2025-04-01.
| Last close | $3.90 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | -72.5% |
| Annualized since 2015-11-23 | -11.2% |
| 52-week range | $2.07 – $4.77 |
| Deepest drawdown | -95.6% (2025-04-01) |
| Avg. daily dollar volume (3 months) | $531,395 |
| Daily bars in history | 2,734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 5,823,767 ($26.1m reported value) |
| Quarter flows | 11 new, 16 added, 20 trimmed, 8 exited; +391,046 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLTH") on the look-back bundles. Top holders of DLTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DLTH").history(start="2015-11-23", interval="1d")
df.tail()