DLTR (Dollar Tree Inc.) historical data
STOCKListed1-minute bars
| Symbol | DLTR |
|---|---|
| Name | Dollar Tree Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 1995-03-07 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLTR last closed at $118.64 on 2026-10-09, +33.3% over the past year and +20.0% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2001-03-21.
| Last close | $118.64 (2026-10-09) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +20.0% |
| Annualized since 2000-01-04 | +9.4% |
| 52-week range | $86.80 – $141.21 |
| Deepest drawdown | -67.1% (2001-03-21) |
| Avg. daily dollar volume (3 months) | $309.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 862 |
|---|---|
| Shares held | 195,737,891 ($23.6bn reported value) |
| Quarter flows | 118 new, 292 added, 321 trimmed, 114 exited; -11,028,007 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLTR") on the look-back bundles. Top holders of DLTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DLTR").history(start="2000-01-04", interval="1d")
df.tail()