DLY (DoubleLine Yield Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | DLY |
|---|---|
| Name | DoubleLine Yield Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-02-27 |
| History | 2020-02-27 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DLY last closed at $13.24 on 2026-10-09, -3.0% over the past year and +7.3% over five years. Its deepest fall from a prior high in this history was -28.6%, reached on 2022-10-24.
| Last close | $13.24 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +7.3% |
| Annualized since 2020-02-27 | +2.6% |
| 52-week range | $12.85 – $14.02 |
| Deepest drawdown | -28.6% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 1,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 13,304,325 ($187.6m reported value) |
| Quarter flows | 12 new, 35 added, 24 trimmed, 17 exited; -442,166 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DLY") on the look-back bundles. Top holders of DLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DLY").history(start="2020-02-27", interval="1d")
df.tail()