DM historical data
STOCKDelisted
| Symbol | DM-DELISTED |
|---|---|
| History | 2007-08-02 to 2025-04-01 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DM last closed at $4.96 on 2025-04-01, +482.4% over the past year and -71.1% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2014-01-28.
| Last close | $4.96 (2025-04-01) |
|---|---|
| 1-year change | +482.4% |
| 5-year change | -71.1% |
| Annualized since 2007-08-02 | -7.0% |
| 52-week range | $0.49 – $5.36 |
| Deepest drawdown | -99.3% (2014-01-28) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 3,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DM-DELISTED").history(start="2007-08-02", interval="1d")
df.tail()