DMAC (DiaMedica Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | DMAC |
|---|---|
| Name | DiaMedica Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-08-03 |
| History | 2009-06-01 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DMAC last closed at $8.33 on 2026-10-09, +18.7% over the past year and +111.4% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2014-12-05.
| Last close | $8.33 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +111.4% |
| Annualized since 2009-06-01 | -0.3% |
| 52-week range | $5.33 – $9.39 |
| Deepest drawdown | -98.2% (2014-12-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DMAC").history(start="2009-06-01", interval="1d")
df.tail()